Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00700000 | 2024-02-07 10:39AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
CHTR260116C00700000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 2.90 | 1.55 | 6.40 | 0.00 | - | - | 1 | 49.04% |