Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00550000 | 2024-04-15 12:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | 10 | 9 | 93.75% |
| CHTR250117C00550000 | 2024-03-15 10:38AM EDT | 2025-01-17 | 2.41 | 0.65 | 4.00 | 0.00 | - | 2 | 15 | 52.99% |
| CHTR251219C00550000 | 2024-02-07 4:49PM EDT | 2025-12-19 | 5.83 | 7.80 | 10.20 | 0.00 | - | 56 | 38 | 43.70% |
| CHTR260116C00550000 | 2024-03-11 10:42AM EDT | 2026-01-16 | 11.00 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 41.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00550000 | 2022-09-16 9:30AM EDT | 2025-01-17 | 184.60 | 225.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.