Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:530.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00530000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| CHTR250117C00530000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 2.45 | 0.80 | 2.10 | 0.00 | - | 1 | 222 | 45.51% |
| CHTR251219C00530000 | 2023-07-19 12:00PM EDT | 2025-12-19 | 47.60 | 56.00 | 65.00 | 0.00 | - | - | 1 | 85.68% |
| CHTR260116C00530000 | 2023-11-13 1:22PM EDT | 2026-01-16 | 50.30 | 31.50 | 35.80 | 0.00 | - | - | 4 | 63.70% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.