Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00510000 | 2024-02-05 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 1 | 92.47% |
| CHTR250117C00510000 | 2024-01-03 1:58PM EDT | 2025-01-17 | 19.24 | 3.80 | 4.60 | 0.00 | - | 20 | 39 | 50.55% |
| CHTR251219C00510000 | 2023-11-16 12:33PM EDT | 2025-12-19 | 54.50 | 35.00 | 41.00 | 0.00 | - | - | 2 | 67.55% |
| CHTR260116C00510000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 16.62 | 10.90 | 11.70 | 0.00 | - | 2 | 56 | 43.06% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.