Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00500000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.05 | 0.00 | - | 3 | 10 | 80.03% |
| CHTR240816C00500000 | 2024-04-15 12:14PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 8 | 20 | 60.58% |
| CHTR240920C00500000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.50 | 0.00 | - | 12 | 7 | 50.12% |
| CHTR250117C00500000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 1.25 | 1.05 | 2.25 | 0.00 | - | 2 | 1,038 | 43.47% |
| CHTR251219C00500000 | 2024-03-01 2:58PM EDT | 2025-12-19 | 11.93 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 46.62% |
| CHTR260116C00500000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 9.90 | 9.50 | 11.90 | 0.00 | - | 6 | 31 | 41.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00500000 | 2022-10-25 1:30PM EDT | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
| CHTR251219P00500000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.