Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:490.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00490000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 1.50 | 0.20 | 3.10 | 0.00 | - | 10 | 22 | 82.01% |
| CHTR240816C00490000 | 2024-01-11 3:39PM EDT | 2024-08-16 | 5.75 | 0.00 | 1.75 | 0.00 | - | 15 | 28 | 53.04% |
| CHTR240920C00490000 | 2024-03-11 3:44PM EDT | 2024-09-20 | 1.70 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 50.83% |
| CHTR250117C00490000 | 2023-12-28 12:45PM EDT | 2025-01-17 | 24.10 | 17.10 | 18.80 | 0.00 | - | 6 | 45 | 70.43% |
| CHTR260116C00490000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 13.00 | 12.50 | 14.50 | 0.00 | - | 4 | 6 | 42.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00490000 | 2023-10-26 12:35PM EDT | 2024-06-21 | 88.80 | 84.10 | 88.90 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117P00490000 | 2023-10-16 1:25PM EDT | 2025-01-17 | 71.20 | 83.90 | 87.80 | 0.00 | - | - | 11 | 0.00% |
| CHTR251219P00490000 | 2023-12-14 11:10AM EDT | 2025-12-19 | 113.50 | 128.30 | 136.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.