Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00480000 | 2024-01-12 1:31PM EDT | 2024-06-21 | 4.37 | 0.30 | 1.10 | 0.00 | - | 9 | 9 | 77.47% |
| CHTR240816C00480000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 13.00 | 9.30 | 10.50 | 0.00 | - | 6 | 22 | 94.77% |
| CHTR240920C00480000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 49.68% |
| CHTR250117C00480000 | 2023-12-28 2:41PM EDT | 2025-01-17 | 26.10 | 15.90 | 20.90 | 0.00 | - | 1 | 57 | 75.01% |
| CHTR250620C00480000 | 2024-03-28 10:42AM EDT | 2025-06-20 | 9.30 | 2.15 | 7.80 | 0.00 | - | 5 | 5 | 45.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00480000 | 2023-11-03 9:57AM EDT | 2024-06-21 | 71.25 | 80.90 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240816P00480000 | 2023-11-17 4:31PM EDT | 2024-08-16 | 78.70 | 99.10 | 105.20 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR250117P00480000 | 2023-02-27 4:51PM EDT | 2025-01-17 | 120.50 | 139.00 | 145.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR251219P00480000 | 2023-09-19 10:03AM EDT | 2025-12-19 | 78.00 | 85.20 | 93.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.