Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00460000 | 2024-02-07 2:19PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | 0.00 | - | 4 | 45 | 73.17% |
| CHTR240816C00460000 | 2024-01-31 12:02PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 25.00% |
| CHTR240920C00460000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.40 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 50.04% |
| CHTR250117C00460000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHTR251219C00460000 | 2023-12-06 4:45PM EDT | 2025-12-19 | 45.00 | 42.70 | 48.40 | 0.00 | - | 2 | 2 | 69.20% |
| CHTR260116C00460000 | 2024-02-09 12:16PM EDT | 2026-01-16 | 16.00 | 17.70 | 21.20 | 0.00 | - | - | 6 | 48.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00460000 | 2023-10-27 12:07PM EDT | 2024-06-21 | 80.40 | 61.70 | 66.90 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117P00460000 | 2023-08-21 1:52PM EDT | 2025-01-17 | 70.60 | 56.30 | 60.00 | 0.00 | - | 1 | 37 | 0.00% |
| CHTR251219P00460000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 80.97 | 90.80 | 95.80 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR260116P00460000 | 2023-12-14 11:01AM EDT | 2026-01-16 | 93.10 | 105.80 | 112.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.