Canada markets open in 1 hour 12 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
264.70-1.61 (-0.60%)
At close: 04:00PM EDT
264.70 0.00 (0.00%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHTR240517C004500002024-04-09 3:58PM EDT2024-05-170.150.000.000.00-41141150.00%
CHTR240621C004500002024-04-08 10:32AM EDT2024-06-210.580.000.000.00-12,99525.00%
CHTR240816C004500002024-01-31 12:03PM EDT2024-08-1614.800.000.000.00-4015525.00%
CHTR240920C004500002024-04-01 2:34PM EDT2024-09-201.700.000.000.00-1312.50%
CHTR250117C004500002024-04-17 11:39AM EDT2025-01-174.000.000.000.00-16612.50%
CHTR250620C004500002024-04-23 10:24AM EDT2025-06-209.400.000.000.00-1312.50%
CHTR251219C004500002023-12-19 11:14AM EDT2025-12-1958.0045.5052.000.00-1268.66%
CHTR260116C004500002024-04-16 10:54AM EDT2026-01-1616.300.000.000.00-1166.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHTR240621P004500002024-02-02 10:34AM EDT2024-06-21120.00152.70159.800.00-200.00%
CHTR240816P004500002024-01-09 2:21PM EDT2024-08-1687.00162.80172.000.00-1000.00%
CHTR250117P004500002024-04-24 2:58PM EDT2025-01-17183.000.000.000.00-25050.00%
CHTR251219P004500002023-09-25 11:00AM EDT2025-12-1970.9073.2082.000.00-100.00%
CHTR260116P004500002023-09-25 11:16AM EDT2026-01-1671.9876.4082.400.00-200.00%