Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00430000 | 2024-03-06 1:21PM EDT | 2024-05-17 | 1.10 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 94.17% |
| CHTR240621C00430000 | 2024-03-08 1:35PM EDT | 2024-06-21 | 0.96 | 0.20 | 1.45 | 0.00 | - | 1 | 56 | 61.40% |
| CHTR240816C00430000 | 2024-02-16 11:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 238 | 54.67% |
| CHTR250117C00430000 | 2024-04-02 10:21AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR251219C00430000 | 2023-12-08 10:59AM EDT | 2025-12-19 | 59.30 | 54.90 | 60.80 | 0.00 | - | 2 | 7 | 72.84% |
| CHTR260116C00430000 | 2024-04-02 12:43PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00430000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 146.08 | 142.40 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00430000 | 2024-04-18 3:29PM EDT | 2024-08-16 | 171.70 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| CHTR250117P00430000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 75.65 | 142.10 | 152.00 | 0.00 | - | 2 | 16 | 0.00% |
| CHTR251219P00430000 | 2023-11-27 11:33AM EDT | 2025-12-19 | 72.21 | 71.70 | 78.20 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR260116P00430000 | 2024-01-02 12:58PM EDT | 2026-01-16 | 77.00 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.