Mail

Canada markets open in 3 hours 28 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7326
+0.0003(+0.04%)
CRUDE OIL
83.93
+0.36(+0.43%)
Bitcoin CAD
87,997.04
+701.74(+0.80%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

259.10

-5.60

(-2.12%)

At close: 04:00PM EDT

263.87

+4.77

(+1.84%)

Pre-Market:

05:30AM EDT

In The Money

Show:ListStraddle

Strike:400.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHTR240517C00400000	2024-04-23 1:49PM EDT	2024-05-17	0.19	0.00	0.00	0.00	-	1	0	25.00%
CHTR240621C00400000	2024-04-19 10:07AM EDT	2024-06-21	0.35	0.00	0.00	0.00	-	1	0	25.00%
CHTR240816C00400000	2024-04-25 3:21PM EDT	2024-08-16	1.30	0.00	0.00	0.00	-	23	0	12.50%
CHTR240920C00400000	2024-04-01 10:40AM EDT	2024-09-20	4.00	0.00	0.00	0.00	-	1	0	12.50%
CHTR250117C00400000	2024-04-25 11:04AM EDT	2025-01-17	6.23	0.00	0.00	0.00	-	1	0	12.50%
CHTR250620C00400000	2024-04-12 1:32PM EDT	2025-06-20	15.40	0.00	0.00	0.00	-	20	0	6.25%
CHTR251219C00400000	2023-12-06 4:49PM EDT	2025-12-19	66.00	67.20	71.90	0.00	-	1	1	80.24%
CHTR260116C00400000	2024-04-15 9:38AM EDT	2026-01-16	25.20	0.00	0.00	0.00	-	2	0	6.25%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHTR240621P00400000	2024-04-24 2:40PM EDT	2024-06-21	139.60	0.00	0.00	0.00	-	12	0	0.00%
CHTR240816P00400000	2024-01-16 4:36PM EDT	2024-08-16	49.20	101.40	111.00	0.00	-	20	2	0.00%
CHTR250117P00400000	2024-03-06 2:37PM EDT	2025-01-17	129.00	129.00	136.70	0.00	-	20	91	0.00%
CHTR251219P00400000	2023-12-11 4:41PM EDT	2025-12-19	66.30	69.70	74.90	0.00	-	2	171	0.00%
CHTR260116P00400000	2023-12-29 12:44PM EDT	2026-01-16	61.50	62.60	67.40	0.00	-	1	171	0.00%