Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 275 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 135 | 2024-06-21 | 120.00 | 0.00 | - | 11 | 0 |
| 2.34 | 0.00 | - | 1 | 227 | 2024-08-16 | 119.57 | +4.57 | +3.97% | 40 | 8 |
| 5.50 | 0.00 | - | 3 | 6 | 2024-09-20 | 81.75 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 258 | 2025-01-17 | 112.53 | 0.00 | - | 2 | 143 |
| 23.10 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 44.60 | 0.00 | - | 5 | 0 |
| 27.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 89.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.