Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00380000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 1.85 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 83.59% |
| CHTR240621C00380000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CHTR240816C00380000 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHTR250117C00380000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR260116C00380000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00380000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHTR240816P00380000 | 2024-02-08 11:37AM EDT | 2024-08-16 | 96.51 | 94.60 | 101.20 | 0.00 | - | 1 | 21 | 0.00% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.