Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 3 | 2024-05-17 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 77 | 2024-06-21 | 109.16 | -0.14 | -0.13% | 89 | 14 |
| 3.29 | 0.00 | - | 2 | 23 | 2024-08-16 | 109.98 | -8.02 | -6.80% | 20 | 11 |
| 3.48 | 0.00 | - | 3 | 139 | 2024-09-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 112 | 2025-01-17 | 96.00 | 0.00 | - | 20 | 361 |
| 19.90 | 0.00 | - | 26 | 26 | 2025-06-20 | - | - | - | - | - |
| 31.57 | 0.00 | - | - | 1 | 2025-12-19 | 57.10 | 0.00 | - | 50 | 1 |
| 42.45 | 0.00 | - | 6 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 40 | 28 |
© 2024 Yahoo. All rights reserved.