Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240405C00360000 | 2024-03-26 2:16PM EDT | 2024-04-05 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 95.56% |
CHTR240419C00360000 | 2024-03-25 11:44AM EDT | 2024-04-19 | 0.47 | 0.05 | 1.85 | 0.00 | - | 3 | 193 | 53.86% |
CHTR240426C00360000 | 2024-03-21 11:25AM EDT | 2024-04-26 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 58.45% |
CHTR240517C00360000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 3.30 | 1.40 | 2.15 | 0.00 | - | 1 | 5 | 43.13% |
CHTR240621C00360000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 4.48 | 3.40 | 4.00 | 0.00 | - | 1 | 274 | 39.40% |
CHTR240816C00360000 | 2024-03-22 1:56PM EDT | 2024-08-16 | 9.40 | 7.80 | 8.90 | 0.00 | - | 1 | 65 | 40.49% |
CHTR240920C00360000 | 2024-03-25 11:53AM EDT | 2024-09-20 | 11.80 | 10.30 | 13.30 | 0.00 | - | 1 | 1 | 42.96% |
CHTR250117C00360000 | 2024-03-21 3:42PM EDT | 2025-01-17 | 21.80 | 19.70 | 20.60 | 0.00 | - | 33 | 43 | 41.03% |
CHTR251219C00360000 | 2024-01-03 12:35PM EDT | 2025-12-19 | 98.65 | 48.90 | 54.40 | 0.00 | - | 2 | 0 | 50.68% |
CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 45.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00360000 | 2024-03-28 2:53PM EDT | 2024-04-19 | 67.90 | 65.00 | 74.00 | +1.20 | +1.80% | 78 | 21 | 81.13% |
CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 67.10 | 74.30 | 0.00 | - | 3 | 157 | 42.14% |
CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 32.07% |
CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 43.03% |
CHTR250117P00360000 | 2024-01-31 12:08PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 27.26% |
CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 87.60 | 93.00 | 0.00 | - | 1 | 108 | 29.57% |