Canada markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.63-2.88 (-0.98%)
At close: 04:00PM EDT
289.00 -1.63 (-0.56%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHTR240405C003600002024-03-26 2:16PM EDT2024-04-050.050.002.600.00-101095.56%
CHTR240419C003600002024-03-25 11:44AM EDT2024-04-190.470.051.850.00-319353.86%
CHTR240426C003600002024-03-21 11:25AM EDT2024-04-260.700.054.800.00--158.45%
CHTR240517C003600002024-03-18 9:36AM EDT2024-05-173.301.402.150.00-1543.13%
CHTR240621C003600002024-03-27 3:59PM EDT2024-06-214.483.404.000.00-127439.40%
CHTR240816C003600002024-03-22 1:56PM EDT2024-08-169.407.808.900.00-16540.49%
CHTR240920C003600002024-03-25 11:53AM EDT2024-09-2011.8010.3013.300.00-1142.96%
CHTR250117C003600002024-03-21 3:42PM EDT2025-01-1721.8019.7020.600.00-334341.03%
CHTR251219C003600002024-01-03 12:35PM EDT2025-12-1998.6548.9054.400.00-2050.68%
CHTR260116C003600002024-02-20 4:34PM EDT2026-01-1642.2040.7047.900.00-5645.42%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHTR240419P003600002024-03-28 2:53PM EDT2024-04-1967.9065.0074.00+1.20+1.80%782181.13%
CHTR240621P003600002024-03-11 1:25PM EDT2024-06-2166.1067.1074.300.00-315742.14%
CHTR240816P003600002024-02-01 11:21AM EDT2024-08-1625.2068.7074.000.00-52832.07%
CHTR240920P003600002024-02-08 12:12PM EDT2024-09-2076.9078.2082.700.00-2043.03%
CHTR250117P003600002024-01-31 12:08PM EDT2025-01-1734.200.000.000.00-101720.00%
CHTR251219P003600002024-01-10 11:21AM EDT2025-12-1947.2081.6088.800.00--027.26%
CHTR260116P003600002024-03-11 1:47PM EDT2026-01-1686.4587.6093.000.00-110829.57%