Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00350000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.07 | 0.00 | 2.65 | 0.00 | - | 2 | 51 | 196.00% |
| CHTR240517C00350000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 41 | 62.99% |
| CHTR240621C00350000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 1.55 | 1.20 | 1.55 | 0.00 | - | 6 | 80 | 45.73% |
| CHTR240816C00350000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 5.33 | 4.40 | 5.20 | 0.00 | - | 1 | 52 | 45.12% |
| CHTR240920C00350000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 8.08 | 5.00 | 8.00 | 0.00 | - | 1 | 13 | 45.66% |
| CHTR250117C00350000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 14.20 | 14.20 | 15.30 | +0.70 | +5.19% | 6 | 173 | 44.19% |
| CHTR250620C00350000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 22.70 | 19.60 | 26.50 | 0.00 | - | - | 6 | 46.05% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 30.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| CHTR260116C00350000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 35.20 | 33.80 | 38.00 | 0.00 | - | 10 | 79 | 46.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-03-08 4:09PM EDT | 2024-06-21 | 69.31 | 78.80 | 86.40 | 0.00 | - | 1 | 787 | 40.99% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-03-15 2:15PM EDT | 2025-01-17 | 68.90 | 91.70 | 98.70 | 0.00 | - | 3 | 1,306 | 41.50% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 96.00 | 104.00 | 0.00 | - | 2 | 5 | 31.48% |
© 2024 Yahoo. All rights reserved.