Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 59 | 2024-06-21 | 78.61 | -4.39 | -5.29% | 176 | 20 |
| 5.50 | 0.00 | - | 2 | 308 | 2024-08-16 | 75.98 | 0.00 | - | 3 | 10 |
| 4.80 | 0.00 | - | 3 | 190 | 2024-09-20 | 20.30 | 0.00 | - | - | 7 |
| 8.60 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 83 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 60 |
| 24.90 | 0.00 | - | 3 | 4 | 2025-06-20 | 65.20 | 0.00 | - | - | 34 |
| - | - | - | - | - | 2025-12-19 | 35.20 | 0.00 | - | 2 | 2 |
| 42.17 | 0.00 | - | 1 | 3 | 2026-01-16 | 94.69 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.