Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00335000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 15 | 11 | 170.70% |
CHTR240524C00335000 | 2024-04-11 12:10PM EDT | 2024-05-24 | 1.85 | 0.10 | 1.70 | 0.00 | - | - | 1 | 78.71% |