Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 218 | 2024-05-17 | 44.60 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 2 | 264 | 2024-06-21 | 66.40 | 0.00 | - | 1 | 56 |
| 6.10 | -0.15 | -2.40% | 6 | 126 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 49 |
| 7.80 | -4.40 | -36.07% | 1 | 180 | 2024-09-20 | 42.20 | 0.00 | - | 2 | 3 |
| 21.60 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 19 | 598 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 46 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 39.69 | 0.00 | - | 1 | 8 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.