Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00315000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.72 | 0.15 | 4.10 | 0.00 | - | 547 | 522 | 90.72% |
| CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 1.05 | 1.90 | 0.00 | - | 2 | 2 | 48.07% |
| CHTR240614C00315000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.15 | 2.35 | 3.50 | 0.00 | - | - | 1 | 44.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.