Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.36 | -97.30% | 13 | 18 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 219 | 2024-05-17 | 47.80 | 0.00 | - | 4 | 23 |
| 3.38 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.76 | -0.44 | -36.67% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.05 | +0.15 | +7.89% | 1 | 340 | 2024-06-21 | 54.50 | 0.00 | - | 3 | 305 |
| 7.10 | 0.00 | - | 1 | 248 | 2024-08-16 | 58.45 | 0.00 | - | 1 | 323 |
| 8.90 | 0.00 | - | 3 | 76 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 6 |
| 21.70 | 0.00 | - | 4 | 314 | 2025-01-17 | 57.29 | 0.00 | - | 10 | 28 |
| 33.20 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
| 42.89 | 0.00 | - | 1 | 2 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.