Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00305000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.53 | 0.40 | 0.70 | -0.17 | -24.29% | 1 | 155 | 51.17% |
| CHTR240524C00305000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 1.00 | 1.25 | 1.75 | 0.00 | - | - | 2 | 46.44% |
| CHTR240531C00305000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 2.25 | 1.95 | 2.40 | +0.75 | +50.00% | 1 | 6 | 42.03% |
| CHTR240607C00305000 | 2024-05-07 2:00PM EDT | 2024-06-07 | 1.71 | 2.55 | 3.60 | 0.00 | - | - | 1 | 42.21% |
| CHTR240614C00305000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 3.20 | 3.80 | 4.70 | 0.00 | - | 7 | 7 | 42.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.