Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00300000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CHTR240503C00300000 | 2024-04-22 10:45AM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240510C00300000 | 2024-04-15 3:00PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240517C00300000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR240531C00300000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240621C00300000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240816C00300000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CHTR240920C00300000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CHTR250117C00300000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CHTR251219C00300000 | 2024-04-10 10:32AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHTR260116C00300000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00300000 | 2024-04-16 3:32PM EDT | 2024-04-26 | 44.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR240517P00300000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240621P00300000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00300000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHTR240920P00300000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR250117P00300000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR251219P00300000 | 2024-04-16 3:55PM EDT | 2025-12-19 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00300000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 69.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.