Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:297.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00297500 | 2024-05-14 1:40PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.35 | 0.00 | - | 16 | 103 | 55.91% |
| CHTR240524C00297500 | 2024-05-10 12:34PM EDT | 2024-05-24 | 2.35 | 0.80 | 1.05 | 0.00 | - | - | 1 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00297500 | 2024-05-13 11:50AM EDT | 2024-05-31 | 22.47 | 24.00 | 26.70 | 0.00 | - | 5 | 5 | 35.05% |
© 2024 Yahoo. All rights reserved.