Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00295000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.40 | -0.35 | -21.21% | 280 | 96 | 50.66% |
| CHTR240524C00295000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 2.70 | 2.50 | 3.10 | -2.30 | -46.00% | 12 | 1 | 46.31% |
| CHTR240531C00295000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 3.65 | 3.40 | 4.10 | 0.00 | - | 23 | 132 | 42.26% |
| CHTR240607C00295000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 4.80 | 4.80 | 5.40 | -3.05 | -38.85% | 3 | 13 | 41.55% |
| CHTR240614C00295000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 8.62 | 5.90 | 7.00 | 0.00 | - | - | 5 | 42.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.