Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 11 | 24 | 2024-05-03 | 35.98 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.08 | +0.05 | +4.85% | 1 | 532 | 2024-05-17 | 37.60 | 0.00 | - | 2 | 201 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 151 | 2024-05-31 | 39.35 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 200 | 2024-06-07 | - | - | - | - | - |
| 5.30 | +0.90 | +20.45% | 18 | 223 | 2024-06-21 | 38.02 | 0.00 | - | 4 | 176 |
| 13.15 | +1.35 | +11.44% | 10 | 133 | 2024-08-16 | 43.10 | 0.00 | - | 6 | 355 |
| 14.10 | 0.00 | - | 3 | 103 | 2024-09-20 | 42.40 | 0.00 | - | 1 | 397 |
| 25.40 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 10 | 26 | 2025-01-17 | 47.55 | 0.00 | - | 25 | 69 |
| - | - | - | - | - | 2025-06-20 | 42.40 | 0.00 | - | 3 | 3 |
| 75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 55.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.