Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00285000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 3.44 | 2.85 | 3.20 | +2.34 | +212.73% | 141 | 137 | 48.30% |
| CHTR240524C00285000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 5.40 | 2.55 | 5.50 | +1.70 | +45.95% | 110 | 7 | 44.97% |
| CHTR240531C00285000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 4.20 | 6.20 | 6.80 | 0.00 | - | 1 | 615 | 41.58% |
| CHTR240607C00285000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 11.55 | 7.80 | 8.40 | 0.00 | - | - | 3 | 41.33% |
| CHTR240614C00285000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 12.76 | 9.00 | 10.00 | 0.00 | - | - | 3 | 41.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00285000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 12.00 | 9.60 | 12.30 | +2.00 | +20.00% | 1 | 12 | 45.45% |
| CHTR240607P00285000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 13.20 | 13.10 | 17.00 | 0.00 | - | - | 2 | 38.40% |
© 2024 Yahoo. All rights reserved.