Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 42 | 89 | 2024-05-03 | 22.70 | 0.00 | - | 1 | 6 |
| 1.00 | -0.10 | -9.09% | 96 | 5 | 2024-05-10 | 23.15 | 0.00 | - | 3 | 3 |
| 2.45 | -0.35 | -12.50% | 1 | 492 | 2024-05-17 | 24.90 | 0.00 | - | 1 | 2,191 |
| 3.20 | -0.30 | -8.57% | 3 | 73 | 2024-05-24 | - | - | - | - | - |
| 4.20 | -0.50 | -10.64% | 1 | 5 | 2024-05-31 | 26.80 | 0.00 | - | 1 | 2 |
| 3.90 | -0.55 | -12.36% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 7.20 | +1.10 | +18.03% | 43 | 822 | 2024-06-21 | 31.10 | 0.00 | - | 2 | 436 |
| 16.10 | +0.80 | +5.23% | 4 | 159 | 2024-08-16 | 32.10 | 0.00 | - | 1 | 263 |
| 18.10 | 0.00 | - | 21 | 139 | 2024-09-20 | 33.56 | 0.00 | - | 3 | 567 |
| 26.60 | 0.00 | - | 62 | 112 | 2024-12-20 | 39.90 | 0.00 | - | 6 | 10 |
| 36.50 | 0.00 | - | 4 | 22 | 2025-01-17 | 42.18 | 0.00 | - | 4 | 115 |
| 51.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 51.40 | 0.00 | - | 21 | 21 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 54.30 | +2.30 | +4.42% | 3 | 56 | 2026-01-16 | 54.20 | -0.80 | -1.45% | 2 | 147 |
© 2024 Yahoo. All rights reserved.