Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00277500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 5.95 | 5.40 | 5.70 | +2.75 | +85.94% | 85 | 130 | 43.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00277500 | 2024-05-10 1:33PM EDT | 2024-05-17 | 7.10 | 6.90 | 7.20 | -2.10 | -22.83% | 15 | 24 | 40.43% |
| CHTR240524P00277500 | 2024-05-08 1:33PM EDT | 2024-05-24 | 7.90 | 7.90 | 9.50 | 0.00 | - | - | 13 | 39.31% |
© 2024 Yahoo. All rights reserved.