Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:275.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 8 | 81 | 2024-05-03 | 23.68 | 0.00 | - | 122 | 125 |
| 1.80 | 0.00 | - | 3 | 32 | 2024-05-10 | 22.10 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 13 | 22 | 2024-05-17 | 20.90 | 0.00 | - | - | 27 |
| 5.30 | 0.00 | - | 14 | 18 | 2024-05-24 | 24.18 | 0.00 | - | 1 | 3 |
| 6.61 | 0.00 | - | 5 | 8 | 2024-05-31 | 22.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 23.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.