Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00275000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 6.85 | 6.50 | 6.90 | +2.65 | +63.10% | 136 | 408 | 43.54% |
| CHTR240524C00275000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 9.26 | 8.90 | 9.50 | -0.57 | -5.80% | 2 | 33 | 42.89% |
| CHTR240531C00275000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 10.92 | 10.30 | 11.00 | +2.02 | +22.70% | 6 | 94 | 40.72% |
| CHTR240607C00275000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 12.31 | 11.90 | 12.80 | +4.81 | +64.13% | 2 | 2 | 41.19% |
| CHTR240614C00275000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 7.99 | 13.10 | 14.80 | 0.00 | - | 4 | 5 | 42.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00275000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.90 | -5.15 | -47.47% | 19 | 102 | 40.59% |
| CHTR240524P00275000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 10.24 | 7.60 | 8.10 | 0.00 | - | 316 | 234 | 38.94% |
| CHTR240531P00275000 | 2024-05-10 11:33AM EDT | 2024-05-31 | 9.10 | 7.70 | 9.40 | -2.70 | -22.88% | 1 | 3 | 36.73% |
| CHTR240607P00275000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 13.55 | 10.10 | 11.00 | 0.00 | - | 1 | 3 | 37.08% |
| CHTR240614P00275000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 10.80 | 11.20 | 12.20 | 0.00 | - | - | 1 | 36.70% |
© 2024 Yahoo. All rights reserved.