Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00272500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 3.41 | 3.10 | 3.40 | -4.39 | -56.28% | 16 | 399 | 38.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00272500 | 2024-05-15 3:21PM EDT | 2024-05-17 | 3.10 | 3.40 | 3.70 | +0.50 | +19.23% | 35 | 92 | 33.77% |
| CHTR240524P00272500 | 2024-05-15 3:36PM EDT | 2024-05-24 | 6.50 | 6.30 | 6.70 | +0.90 | +16.07% | 12 | 207 | 35.22% |
© 2024 Yahoo. All rights reserved.