Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 0 | 2024-05-03 | 8.40 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 2024-05-10 | 13.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 806 | 0 | 2024-05-17 | 14.36 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.60 | 0.00 | - | 39 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 8 | 0 | 2024-08-16 | 24.30 | 0.00 | - | 13 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 7 | 0 |
| 30.20 | 0.00 | - | 26 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 6 | 0 |
| 43.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 0 |
| 58.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.