Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00267500 | 2024-05-07 2:59PM EDT | 2024-05-17 | 7.70 | 10.80 | 11.70 | 0.00 | - | 1 | 45 | 46.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00267500 | 2024-05-10 2:21PM EDT | 2024-05-17 | 2.91 | 2.65 | 3.00 | -1.59 | -35.33% | 4 | 109 | 41.43% |
| CHTR240524P00267500 | 2024-05-08 12:15PM EDT | 2024-05-24 | 3.25 | 3.30 | 4.90 | 0.00 | - | - | 37 | 39.20% |
© 2024 Yahoo. All rights reserved.