Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 120 | 167 | 2024-05-03 | 5.10 | 0.00 | - | 5 | 77 |
| 4.70 | 0.00 | - | 11 | 217 | 2024-05-10 | 6.75 | 0.00 | - | 1 | 18 |
| 6.30 | 0.00 | - | 218 | 278 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 27 |
| 9.20 | 0.00 | - | 4 | 16 | 2024-05-24 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 13.70 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | - | 33 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.