Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00265000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 10.87 | 12.70 | 13.60 | 0.00 | - | 5 | 319 | 51.49% |
| CHTR240524C00265000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 10.95 | 12.80 | 18.30 | 0.00 | - | 8 | 19 | 60.55% |
| CHTR240531C00265000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 12.40 | 14.00 | 17.10 | 0.00 | - | 1 | 8 | 43.73% |
| CHTR240607C00265000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 10.65 | 17.40 | 19.00 | 0.00 | - | 1 | 36 | 44.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00265000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.30 | -4.35 | -66.92% | 11 | 397 | 44.85% |
| CHTR240524P00265000 | 2024-05-09 2:16PM EDT | 2024-05-24 | 5.75 | 3.70 | 4.20 | 0.00 | - | 5 | 17 | 41.53% |
| CHTR240531P00265000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 4.30 | 4.70 | 5.20 | 0.00 | - | 1 | 23 | 37.91% |
| CHTR240607P00265000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 7.45 | 6.00 | 6.70 | 0.00 | - | 10 | 10 | 38.19% |
© 2024 Yahoo. All rights reserved.