Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00262500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 13.00 | 14.10 | 16.70 | 0.00 | - | 5 | 97 | 58.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00262500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.62 | 1.55 | 1.85 | -2.18 | -57.37% | 6 | 270 | 42.77% |
| CHTR240524P00262500 | 2024-05-06 11:32AM EDT | 2024-05-24 | 4.44 | 3.00 | 3.50 | 0.00 | - | - | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.