Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 36 | 0 | 2024-05-03 | 2.60 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2024-05-10 | 6.90 | 0.00 | - | 63 | 0 |
| 8.50 | 0.00 | - | 48 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 217 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2024-05-24 | 8.00 | 0.00 | - | 2 | 0 |
| 10.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.40 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 14 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 31 | 0 |
| 21.90 | 0.00 | - | 14 | 0 | 2024-08-16 | 19.50 | 0.00 | - | 51 | 0 |
| 24.70 | 0.00 | - | 20 | 0 | 2024-09-20 | 23.60 | 0.00 | - | 7 | 0 |
| 38.60 | 0.00 | - | 28 | 0 | 2024-12-20 | 32.30 | 0.00 | - | 5 | 0 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.88 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | - | 0 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.