Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00257500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 21.30 | 18.30 | 21.20 | 0.00 | - | 7 | 87 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00257500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.12 | 0.80 | 1.25 | -2.09 | -65.11% | 6 | 236 | 49.68% |
| CHTR240524P00257500 | 2024-05-10 2:32PM EDT | 2024-05-24 | 2.28 | 0.35 | 2.25 | -1.23 | -35.04% | 3 | 10 | 41.63% |
© 2024 Yahoo. All rights reserved.