Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00255000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 21.70 | 19.70 | 25.90 | +8.90 | +69.53% | 3 | 45 | 66.70% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 22.30 | 24.10 | 0.00 | - | 2 | 5 | 54.48% |
| CHTR240531C00255000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 20.20 | 22.60 | 27.10 | 0.00 | - | 5 | 4 | 58.92% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 23.60 | 28.30 | 0.00 | - | 1 | 1 | 55.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00255000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.00 | 0.40 | 3.10 | -0.55 | -35.48% | 3 | 888 | 60.94% |
| CHTR240524P00255000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 4.30 | 1.50 | 1.95 | 0.00 | - | 2 | 30 | 43.01% |
| CHTR240531P00255000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 4.30 | 1.90 | 2.90 | 0.00 | - | 1 | 20 | 40.35% |
| CHTR240607P00255000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 2.83 | 2.00 | 3.80 | 0.00 | - | 2 | 205 | 38.96% |
© 2024 Yahoo. All rights reserved.