Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00252500 | 2024-05-20 2:40PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 83 | 50.54% |
CHTR240531P00252500 | 2024-05-21 3:22PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.85 | 0.00 | - | 7 | 9 | 35.84% |