Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.49 | 0.00 | - | 18 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.60 | 0.00 | - | 23 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.15 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.30 | 0.00 | - | 4 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 12 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.70 | 0.00 | - | 12 | 0 |
| 33.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 21.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 26.70 | 0.00 | - | 9 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 5 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.99 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.