Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00247500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.85 | 0.30 | 0.85 | +0.20 | +30.77% | 3 | 20 | 52.25% |
CHTR240524P00247500 | 2024-05-09 3:23PM EDT | 2024-05-24 | 2.15 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 42.94% |