Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 28.10 | 35.60 | 0.00 | - | - | 1 | 74.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00245000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.77 | 0.15 | 0.75 | +0.30 | +63.83% | 5 | 522 | 57.47% |
| CHTR240524P00245000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.35 | 0.70 | 0.95 | 0.00 | - | 7 | 17 | 46.44% |
| CHTR240531P00245000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 1.55 | 0.95 | 1.40 | 0.00 | - | 2 | 12 | 41.61% |
| CHTR240607P00245000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 3.79 | 1.60 | 2.30 | 0.00 | - | 1 | 9 | 41.77% |
| CHTR240614P00245000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 3.20 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 40.83% |
© 2024 Yahoo. All rights reserved.