Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00242500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 29.60 | 29.70 | 37.60 | 0.00 | - | - | 1 | 65.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00242500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.71 | 0.15 | 0.85 | 0.00 | - | 71 | 244 | 62.84% |
| CHTR240524P00242500 | 2024-05-08 2:34PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.80 | 0.00 | - | - | 4 | 47.46% |
© 2024 Yahoo. All rights reserved.