Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.20 | -0.10 | -33.33% | 1 | 93 |
| - | - | - | - | - | 2024-05-10 | 0.92 | -0.33 | -26.40% | 4 | 101 |
| 20.00 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.70 | -0.50 | -22.73% | 53 | 193 |
| - | - | - | - | - | 2024-05-24 | 2.31 | -1.09 | -32.06% | 10 | 19 |
| 22.58 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 4.60 | -3.40 | -42.50% | 23 | 10 |
| 23.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 5.00 | -1.88 | -27.33% | 14 | 308 |
| - | - | - | - | - | 2024-08-16 | 13.80 | +1.40 | +11.29% | 7 | 291 |
| 64.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 15.20 | 0.00 | - | 4 | 462 |
| 47.00 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 25.14 | 0.00 | - | 10 | 223 |
| 84.00 | 0.00 | - | - | 1 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 11 |
| 100.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.