Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00235000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 24.85 | 37.90 | 45.20 | 0.00 | - | 1 | 1 | 87.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00235000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.40 | 0.10 | 2.00 | 0.00 | - | 7 | 22 | 88.48% |
| CHTR240524P00235000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.58 | 0.20 | 1.40 | 0.00 | - | 16 | 33 | 56.40% |
| CHTR240531P00235000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 1.25 | 0.45 | 1.00 | 0.00 | - | 13 | 194 | 47.90% |
| CHTR240607P00235000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 1.14 | 0.85 | 1.45 | +0.04 | +3.64% | 7 | 25 | 45.30% |
© 2024 Yahoo. All rights reserved.