Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 1 | 2024-05-03 | 0.06 | -0.09 | -60.00% | 3 | 53 |
| - | - | - | - | - | 2024-05-10 | 3.50 | 0.00 | - | 19 | 20 |
| 37.00 | 0.00 | - | 5 | 7 | 2024-05-17 | 1.20 | 0.00 | - | 4 | 207 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.65 | 0.00 | - | 5 | 211 |
| - | - | - | - | - | 2024-05-31 | 2.51 | +0.50 | +24.88% | 2 | 26 |
| - | - | - | - | - | 2024-06-21 | 4.20 | -0.30 | -6.67% | 1 | 202 |
| 233.00 | 0.00 | - | - | 1 | 2024-08-16 | 10.10 | +0.40 | +4.12% | 6 | 303 |
| - | - | - | - | - | 2024-09-20 | 13.93 | 0.00 | - | 1 | 608 |
| - | - | - | - | - | 2025-01-17 | 20.10 | 0.00 | - | 10 | 197 |
| - | - | - | - | - | 2025-06-20 | 24.50 | +0.50 | +2.08% | 1 | 21 |
| 133.91 | 0.00 | - | 2 | 2 | 2026-01-16 | 31.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.