Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00225000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.09 | 0.10 | 2.65 | 0.00 | - | 1 | 12 | 105.62% |
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.15 | 2.00 | 0.00 | - | - | 3 | 70.41% |
| CHTR240531P00225000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.22 | 0.15 | 2.85 | -0.43 | -66.15% | 36 | 229 | 62.32% |
| CHTR240607P00225000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.60 | 0.35 | 1.70 | -0.08 | -11.76% | 2 | 3 | 55.74% |
© 2024 Yahoo. All rights reserved.