Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 153 | 153 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 7 | 126 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 2.47 | 0.00 | - | 3 | 111 |
| 60.70 | 0.00 | - | 1 | 19 | 2024-08-16 | 7.30 | 0.00 | - | 3 | 262 |
| - | - | - | - | - | 2024-09-20 | 11.10 | 0.00 | - | 4 | 377 |
| - | - | - | - | - | 2024-12-20 | 14.25 | 0.00 | - | 100 | 247 |
| 68.50 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 19 |
| 151.30 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 1 | 2026-01-16 | 29.30 | 0.00 | - | 46 | 50 |
© 2024 Yahoo. All rights reserved.